Assurant Inc (AIZ)

USD 186.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 165.62 165.62 163.97 164.81 224.5 Thousand
25 Jun, 2024 169.5 169.97 166.45 166.57 279 Thousand
24 Jun, 2024 168.74 170.32 168.63 169.24 312.3 Thousand
21 Jun, 2024 169.99 170.03 167.07 168.74 459.1 Thousand
20 Jun, 2024 168.15 170.0 167.43 169.6 262.7 Thousand
18 Jun, 2024 167.59 169.55 167.59 168.37 239.9 Thousand
17 Jun, 2024 165.88 168.32 165.2 167.99 237 Thousand
14 Jun, 2024 166.59 167.41 165.05 165.54 360.5 Thousand
13 Jun, 2024 168.38 168.87 167.06 168.12 349.2 Thousand
12 Jun, 2024 169.8 170.21 168.04 168.96 210.9 Thousand