USD 188.22
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 169.99 | 170.03 | 167.07 | 168.74 | 459.1 Thousand |
20 Jun, 2024 | 168.15 | 170.0 | 167.43 | 169.6 | 262.7 Thousand |
18 Jun, 2024 | 167.59 | 169.55 | 167.59 | 168.37 | 239.9 Thousand |
17 Jun, 2024 | 165.88 | 168.32 | 165.2 | 167.99 | 237 Thousand |
14 Jun, 2024 | 166.59 | 167.41 | 165.05 | 165.54 | 360.5 Thousand |
13 Jun, 2024 | 168.38 | 168.87 | 167.06 | 168.12 | 349.2 Thousand |
12 Jun, 2024 | 169.8 | 170.21 | 168.04 | 168.96 | 210.9 Thousand |
11 Jun, 2024 | 171.67 | 171.92 | 168.35 | 169.6 | 256.7 Thousand |
10 Jun, 2024 | 172.18 | 173.57 | 171.89 | 172.58 | 297.2 Thousand |
07 Jun, 2024 | 173.1 | 174.59 | 172.45 | 173.34 | 326 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV