Assurant Inc (AIZ)

USD 201.81

(-3.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 173.14 175.17 164.63 170.19 547.2 Thousand
06 Aug, 2024 169.58 171.6 168.3 170.17 370.9 Thousand
05 Aug, 2024 173.98 173.98 166.79 169.29 279.4 Thousand
02 Aug, 2024 173.91 176.23 171.46 173.25 387.5 Thousand
01 Aug, 2024 175.9 176.5 172.48 174.54 248.2 Thousand
31 Jul, 2024 175.55 176.48 174.44 174.87 262.3 Thousand
30 Jul, 2024 173.45 176.56 173.13 175.84 240.2 Thousand
29 Jul, 2024 174.17 175.0 172.47 172.65 214.2 Thousand
26 Jul, 2024 170.83 173.91 169.26 173.05 233 Thousand
25 Jul, 2024 170.53 172.83 169.38 169.59 278.4 Thousand