Assurant Inc (AIZ)

USD 186.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 170.53 172.83 169.38 169.59 278.4 Thousand
24 Jul, 2024 173.21 173.64 169.65 169.88 218.8 Thousand
23 Jul, 2024 169.68 172.69 169.12 172.45 319.8 Thousand
22 Jul, 2024 169.24 170.89 168.65 169.41 299.8 Thousand
19 Jul, 2024 172.81 172.81 168.65 169.79 386.7 Thousand
18 Jul, 2024 171.78 176.68 171.78 172.32 292.6 Thousand
17 Jul, 2024 170.46 174.13 170.21 171.9 395.2 Thousand
16 Jul, 2024 170.46 171.82 169.59 170.24 322.5 Thousand
15 Jul, 2024 168.73 171.92 167.75 171.11 315 Thousand
12 Jul, 2024 167.31 169.17 165.67 168.15 300.5 Thousand