USD 184.71
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 173.21 | 173.64 | 169.65 | 169.88 | 218.8 Thousand |
23 Jul, 2024 | 169.68 | 172.69 | 169.12 | 172.45 | 319.8 Thousand |
22 Jul, 2024 | 169.24 | 170.89 | 168.65 | 169.41 | 299.8 Thousand |
19 Jul, 2024 | 172.81 | 172.81 | 168.65 | 169.79 | 386.7 Thousand |
18 Jul, 2024 | 171.78 | 176.68 | 171.78 | 172.32 | 292.6 Thousand |
17 Jul, 2024 | 170.46 | 174.13 | 170.21 | 171.9 | 395.2 Thousand |
16 Jul, 2024 | 170.46 | 171.82 | 169.59 | 170.24 | 322.5 Thousand |
15 Jul, 2024 | 168.73 | 171.92 | 167.75 | 171.11 | 315 Thousand |
12 Jul, 2024 | 167.31 | 169.17 | 165.67 | 168.15 | 300.5 Thousand |
11 Jul, 2024 | 165.02 | 166.66 | 164.94 | 166.54 | 246 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV