Assurant Inc (AIZ)

USD 185.74

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 171.0 173.5 170.6 173.47 810.1 Thousand
30 May, 2024 169.29 171.22 168.08 170.57 336.1 Thousand
29 May, 2024 168.27 171.34 168.0 169.05 624.2 Thousand
28 May, 2024 168.86 168.92 167.82 168.57 387.9 Thousand
24 May, 2024 167.33 169.02 166.84 168.99 353.8 Thousand
23 May, 2024 169.51 170.71 166.24 166.71 317.6 Thousand
22 May, 2024 170.85 171.32 168.74 169.51 244.4 Thousand
21 May, 2024 172.26 173.01 170.9 171.38 247.8 Thousand
20 May, 2024 175.5 175.75 171.22 172.19 292.6 Thousand
17 May, 2024 176.53 176.56 175.17 175.6 372.8 Thousand