Assurant Inc (AIZ)

USD 191.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 179.49 181.4 177.77 178.03 361.4 Thousand
01 Mar, 2024 181.45 181.45 179.5 180.46 227.6 Thousand
29 Feb, 2024 182.41 182.41 179.78 181.45 374.9 Thousand
28 Feb, 2024 181.54 183.14 180.86 182.25 276.8 Thousand
27 Feb, 2024 177.94 182.27 177.94 181.75 405.9 Thousand
26 Feb, 2024 178.63 179.94 178.15 178.94 354.1 Thousand
23 Feb, 2024 178.0 179.2 177.1 178.37 360.5 Thousand
22 Feb, 2024 174.61 177.8 174.27 177.46 359.2 Thousand
21 Feb, 2024 175.4 175.4 173.4 174.2 340.4 Thousand
20 Feb, 2024 173.08 176.42 173.08 174.63 310 Thousand