Assurant Inc (AIZ)

USD 203.27

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 178.76 181.33 178.76 181.16 715.1 Thousand
14 Mar, 2024 180.33 180.82 178.82 179.82 366.9 Thousand
13 Mar, 2024 181.71 182.02 180.49 181.51 302.9 Thousand
12 Mar, 2024 178.66 181.13 178.1 181.12 290.1 Thousand
11 Mar, 2024 178.03 178.62 176.46 178.35 299.4 Thousand
08 Mar, 2024 178.35 179.42 177.43 178.51 195.4 Thousand
07 Mar, 2024 179.78 180.43 178.26 178.91 208.3 Thousand
06 Mar, 2024 179.81 181.0 178.05 179.84 407.9 Thousand
05 Mar, 2024 177.87 179.87 177.07 178.61 326.4 Thousand
04 Mar, 2024 179.49 181.4 177.77 178.03 361.4 Thousand