Assurant Inc (AIZ)

USD 203.27

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 25.33 25.33 25.05 25.1 451.3 Thousand
12 Aug, 2004 25.6 25.7 25.15 25.16 307 Thousand
11 Aug, 2004 26.1 26.1 25.61 25.7 471.3 Thousand
10 Aug, 2004 25.9 26.05 25.89 25.95 309.6 Thousand
09 Aug, 2004 25.6 25.98 25.55 25.84 208.7 Thousand
06 Aug, 2004 25.6 25.79 25.48 25.65 537.2 Thousand
05 Aug, 2004 25.0 25.76 25.0 25.66 1.01 Million
04 Aug, 2004 25.1 25.16 24.92 25.05 119.9 Thousand
03 Aug, 2004 25.0 25.41 24.81 25.15 556.4 Thousand
02 Aug, 2004 24.35 24.86 24.21 24.77 225.6 Thousand