Assurant Inc (AIZ)

USD 203.27

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 24.4 24.45 24.29 24.4 392.9 Thousand
29 Jul, 2004 24.45 24.66 24.33 24.4 331.4 Thousand
28 Jul, 2004 24.85 24.85 24.31 24.43 452.5 Thousand
27 Jul, 2004 23.96 25.0 23.91 24.62 483.6 Thousand
26 Jul, 2004 24.36 24.45 23.86 23.9 704.2 Thousand
23 Jul, 2004 24.65 24.65 24.16 24.3 1.02 Million
22 Jul, 2004 25.4 25.4 24.69 24.7 1.16 Million
21 Jul, 2004 25.54 25.58 25.44 25.44 740.2 Thousand
20 Jul, 2004 25.45 25.55 25.33 25.48 647 Thousand
19 Jul, 2004 25.4 25.6 25.35 25.55 280.6 Thousand