Assurant Inc (AIZ)

USD 185.74

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 24.15 24.65 24.15 24.2 2.53 Million
10 Mar, 2004 24.8 24.85 24.4 24.65 1.03 Million
09 Mar, 2004 25.5 25.51 24.71 25.0 816.2 Thousand
08 Mar, 2004 25.55 25.65 25.17 25.48 370.1 Thousand
05 Mar, 2004 25.02 25.64 25.0 25.55 450.2 Thousand
04 Mar, 2004 25.48 25.75 24.75 25.21 1.06 Million
03 Mar, 2004 25.7 25.8 25.35 25.48 457 Thousand
02 Mar, 2004 25.95 25.95 25.1 25.94 595.6 Thousand
01 Mar, 2004 25.74 26.19 25.7 25.8 851.7 Thousand
27 Feb, 2004 25.15 25.75 25.11 25.74 1.56 Million