Assurant Inc (AIZ)

USD 185.74

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 24.85 25.27 24.6 25.24 617.2 Thousand
25 Feb, 2004 24.8 25.0 24.7 24.85 321.7 Thousand
24 Feb, 2004 24.4 24.97 24.21 24.8 963.6 Thousand
23 Feb, 2004 25.39 25.39 24.35 24.55 1.33 Million
20 Feb, 2004 25.69 25.69 25.0 25.35 742 Thousand
19 Feb, 2004 25.25 25.98 25.25 25.68 1.49 Million
18 Feb, 2004 24.6 25.4 24.35 25.4 805.7 Thousand
17 Feb, 2004 24.75 24.9 24.5 24.6 592.3 Thousand
13 Feb, 2004 24.79 24.84 24.28 24.7 612 Thousand
12 Feb, 2004 24.19 25.0 24.17 24.68 1.63 Million