Assurant Inc (AIZN)

USD 20.45

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 27.41 27.41 27.2 27.35 29.2 Thousand
21 Jul, 2021 27.4 27.4 27.33 27.35 7200.00
20 Jul, 2021 27.36 27.4 27.3 27.35 14.2 Thousand
19 Jul, 2021 27.38 27.38 27.12 27.31 4700.00
16 Jul, 2021 27.43 27.45 27.35 27.38 4400.00
15 Jul, 2021 27.42 27.43 27.3 27.34 3500.00
14 Jul, 2021 27.35 27.36 27.28 27.34 8700.00
13 Jul, 2021 27.35 27.35 27.2 27.34 10.6 Thousand
12 Jul, 2021 27.27 27.36 27.27 27.34 6500.00
09 Jul, 2021 27.48 27.48 27.33 27.33 5900.00