Assurant Inc (AIZN)

USD 20.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 27.04 27.11 27.02 27.09 12.3 Thousand
30 Jun, 2021 27.08 27.19 26.9 27.04 22.5 Thousand
29 Jun, 2021 27.36 27.36 27.19 27.29 8200.00
28 Jun, 2021 27.28 27.36 27.15 27.36 9900.00
25 Jun, 2021 27.3 27.3 27.07 27.24 2200.00
24 Jun, 2021 27.31 27.31 27.06 27.23 5000.00
23 Jun, 2021 27.25 27.33 27.05 27.21 8600.00
22 Jun, 2021 27.19 27.23 27.1 27.23 5600.00
21 Jun, 2021 26.99 27.12 26.95 27.12 20.8 Thousand
18 Jun, 2021 26.95 26.99 26.95 26.99 7600.00