Assurant Inc (AIZN)

USD 19.98

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 26.86 27.36 26.86 27.36 62.2 Thousand
30 Dec, 2020 26.84 27.02 26.73 26.94 28.1 Thousand
29 Dec, 2020 26.84 26.86 26.73 26.8 35.9 Thousand
28 Dec, 2020 26.94 26.94 26.82 26.86 9700.00
24 Dec, 2020 26.85 26.97 26.74 26.88 7300.00
23 Dec, 2020 26.89 26.98 26.66 26.78 12.2 Thousand
22 Dec, 2020 26.9 27.01 26.55 26.7 24.4 Thousand
21 Dec, 2020 26.83 26.98 26.83 26.84 11.2 Thousand
18 Dec, 2020 27.03 27.04 26.94 26.94 10.7 Thousand
17 Dec, 2020 26.97 27.11 26.97 27.06 351.4 Thousand