USD 19.98
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2020 | 26.86 | 27.36 | 26.86 | 27.36 | 62.2 Thousand |
30 Dec, 2020 | 26.84 | 27.02 | 26.73 | 26.94 | 28.1 Thousand |
29 Dec, 2020 | 26.84 | 26.86 | 26.73 | 26.8 | 35.9 Thousand |
28 Dec, 2020 | 26.94 | 26.94 | 26.82 | 26.86 | 9700.00 |
24 Dec, 2020 | 26.85 | 26.97 | 26.74 | 26.88 | 7300.00 |
23 Dec, 2020 | 26.89 | 26.98 | 26.66 | 26.78 | 12.2 Thousand |
22 Dec, 2020 | 26.9 | 27.01 | 26.55 | 26.7 | 24.4 Thousand |
21 Dec, 2020 | 26.83 | 26.98 | 26.83 | 26.84 | 11.2 Thousand |
18 Dec, 2020 | 27.03 | 27.04 | 26.94 | 26.94 | 10.7 Thousand |
17 Dec, 2020 | 26.97 | 27.11 | 26.97 | 27.06 | 351.4 Thousand |
AJG
AKA
AKO-A
AIT
AIV
AIZ