Assurant Inc (AIZN)

USD 20.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 26.33 26.44 26.11 26.44 29.1 Thousand
28 Jan, 2021 26.1 26.39 26.1 26.39 5800.00
27 Jan, 2021 26.43 26.57 26.02 26.02 8800.00
26 Jan, 2021 26.65 26.65 26.45 26.54 7300.00
25 Jan, 2021 26.51 26.73 26.51 26.6 2900.00
22 Jan, 2021 26.45 26.56 26.45 26.56 1200.00
21 Jan, 2021 26.53 26.64 26.53 26.6 5000.00
20 Jan, 2021 26.58 26.64 26.58 26.64 1800.00
19 Jan, 2021 26.66 26.66 26.46 26.52 3900.00
15 Jan, 2021 26.21 26.65 26.21 26.58 8700.00