Assurant Inc (AIZN)

USD 20.41

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 20.07 20.29 19.98 20.16 12.3 Thousand
21 Feb, 2025 20.0 20.09 19.96 20.07 14 Thousand
20 Feb, 2025 20.03 20.14 19.95 19.95 8900.00
19 Feb, 2025 20.21 20.32 20.02 20.02 8400.00
18 Feb, 2025 20.57 20.75 20.15 20.2 9000.00
14 Feb, 2025 20.47 20.9 20.45 20.45 8000.00
13 Feb, 2025 20.7 20.7 20.29 20.37 11.4 Thousand
12 Feb, 2025 20.51 20.77 20.5 20.61 7800.00
11 Feb, 2025 20.74 20.84 20.54 20.84 6900.00
10 Feb, 2025 20.68 20.87 20.5 20.71 5400.00