Assurant Inc (AIZN)

USD 20.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 21.14 21.14 20.63 20.85 4200.00
27 Jan, 2025 20.82 21.16 20.77 21.11 14.9 Thousand
24 Jan, 2025 20.83 20.84 20.45 20.7 5500.00
23 Jan, 2025 20.55 20.83 20.37 20.8 16.9 Thousand
22 Jan, 2025 20.81 20.81 20.38 20.59 7500.00
21 Jan, 2025 20.48 20.74 20.44 20.74 16.7 Thousand
17 Jan, 2025 20.52 20.52 19.93 20.4 9600.00
16 Jan, 2025 19.96 20.48 19.91 20.33 22.8 Thousand
15 Jan, 2025 19.81 20.2 19.22 20.1 33.5 Thousand
14 Jan, 2025 19.37 19.53 18.99 19.33 25 Thousand