Assurant Inc (AIZN)

USD 20.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.74 20.84 20.54 20.84 6900.00
10 Feb, 2025 20.68 20.87 20.5 20.71 5400.00
07 Feb, 2025 20.6 20.98 20.44 20.5 4400.00
06 Feb, 2025 20.71 21.0 20.63 20.7 6000.00
05 Feb, 2025 20.63 21.0 20.63 20.88 4800.00
04 Feb, 2025 20.39 20.81 20.35 20.6 8700.00
03 Feb, 2025 20.66 20.91 20.45 20.52 7300.00
31 Jan, 2025 20.76 21.17 20.7 20.79 11.2 Thousand
30 Jan, 2025 21.04 21.15 20.74 20.88 7800.00
29 Jan, 2025 20.76 21.17 20.76 20.92 8000.00