Assurant Inc (AIZN)

USD 20.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 20.68 20.99 20.64 20.85 12.6 Thousand
27 Dec, 2024 20.9 20.9 20.68 20.82 16.7 Thousand
26 Dec, 2024 21.08 21.08 20.5 21.01 13.9 Thousand
24 Dec, 2024 21.1 21.1 20.59 21.0 7800.00
23 Dec, 2024 20.99 21.21 20.89 21.03 9800.00
20 Dec, 2024 20.84 21.07 20.8 20.99 9200.00
19 Dec, 2024 21.0 21.0 20.62 20.93 11.9 Thousand
18 Dec, 2024 20.86 21.04 20.75 21.0 269.5 Thousand
17 Dec, 2024 20.92 21.05 20.81 20.95 11 Thousand
16 Dec, 2024 21.38 21.49 20.96 21.02 16.1 Thousand