Assurant Inc (AIZN)

USD 20.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 21.38 21.49 20.96 21.02 16.1 Thousand
13 Dec, 2024 21.45 21.61 21.22 21.22 8400.00
12 Dec, 2024 21.57 21.7 21.31 21.44 10.4 Thousand
11 Dec, 2024 21.71 21.97 21.65 21.66 15.5 Thousand
10 Dec, 2024 21.86 21.93 21.7 21.71 8100.00
09 Dec, 2024 22.01 22.26 21.76 21.99 5600.00
06 Dec, 2024 21.95 22.28 21.81 22.08 7400.00
05 Dec, 2024 21.98 22.22 21.81 22.11 6200.00
04 Dec, 2024 21.85 21.94 21.67 21.89 8600.00
03 Dec, 2024 21.54 21.99 21.45 21.75 7900.00