Assurant Inc (AIZN)

USD 20.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 22.23 22.23 22.02 22.12 4800.00
14 Nov, 2024 22.15 22.56 22.12 22.17 5800.00
13 Nov, 2024 22.48 22.58 22.15 22.27 9800.00
12 Nov, 2024 22.94 22.94 22.3 22.32 6300.00
11 Nov, 2024 23.13 23.14 22.7 22.8 7500.00
08 Nov, 2024 22.7 23.1 22.7 23.05 10.6 Thousand
07 Nov, 2024 22.81 22.85 22.56 22.6 5200.00
06 Nov, 2024 22.63 22.77 22.52 22.69 5000.00
05 Nov, 2024 22.38 22.83 22.38 22.8 4400.00
04 Nov, 2024 22.56 22.56 22.33 22.47 5300.00