Assurant Inc (AIZN)

USD 20.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 22.49 22.58 22.05 22.19 9000.00
31 Oct, 2024 22.46 22.47 22.12 22.47 5700.00
30 Oct, 2024 22.4 22.65 22.29 22.29 5100.00
29 Oct, 2024 22.56 22.56 22.09 22.28 3700.00
28 Oct, 2024 22.52 22.62 22.27 22.62 7700.00
25 Oct, 2024 22.5 22.68 22.41 22.41 7300.00
24 Oct, 2024 22.52 22.79 22.38 22.42 5700.00
23 Oct, 2024 22.86 22.86 22.36 22.58 5000.00
22 Oct, 2024 22.75 22.97 22.4 22.77 7300.00
21 Oct, 2024 22.96 22.98 22.5 22.75 3900.00