Assurant Inc (AIZN)

USD 20.73

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 22.96 22.98 22.5 22.75 3900.00
18 Oct, 2024 22.97 23.0 22.69 22.86 6200.00
17 Oct, 2024 22.99 23.0 22.34 22.95 9300.00
16 Oct, 2024 22.78 22.99 22.78 22.99 5000.00
15 Oct, 2024 22.76 22.92 22.7 22.79 6300.00
14 Oct, 2024 22.52 22.79 22.48 22.64 6100.00
11 Oct, 2024 22.15 22.5 22.01 22.49 12.4 Thousand
10 Oct, 2024 22.18 22.18 21.96 22.15 6100.00
09 Oct, 2024 22.09 22.23 21.96 22.12 9900.00
08 Oct, 2024 22.04 22.17 21.96 22.03 7900.00