Assurant Inc (AIZN)

USD 20.73

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22.13 22.27 22.08 22.27 3200.00
06 Sep, 2024 22.08 22.32 21.97 22.0 9700.00
05 Sep, 2024 21.95 22.21 21.95 22.18 7800.00
04 Sep, 2024 22.07 22.1 21.41 21.98 15.3 Thousand
03 Sep, 2024 21.95 22.17 21.95 21.98 6400.00
30 Aug, 2024 22.4 22.4 21.89 21.95 36.5 Thousand
29 Aug, 2024 22.45 22.48 22.38 22.43 2400.00
28 Aug, 2024 22.24 22.43 22.16 22.42 10.7 Thousand
27 Aug, 2024 22.17 22.22 22.1 22.19 3600.00
26 Aug, 2024 22.14 22.19 22.0 22.14 4200.00