Assurant Inc (AIZN)

USD 20.73

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 21.83 22.1 21.83 21.9 5300.00
08 Aug, 2024 21.93 22.24 21.8 21.99 21.2 Thousand
07 Aug, 2024 21.6 22.0 21.54 22.0 12.5 Thousand
06 Aug, 2024 21.16 21.65 21.01 21.65 14.5 Thousand
05 Aug, 2024 21.16 21.35 21.03 21.26 8900.00
02 Aug, 2024 21.16 21.43 21.16 21.43 6100.00
01 Aug, 2024 21.16 21.5 21.16 21.3 6800.00
31 Jul, 2024 21.3 21.5 21.13 21.13 8700.00
30 Jul, 2024 21.41 21.41 21.21 21.39 8700.00
29 Jul, 2024 21.42 21.42 21.14 21.33 6900.00