Assurant Inc (AIZN)

USD 20.73

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 22.16 22.18 22.03 22.14 6000.00
22 Aug, 2024 22.08 22.22 21.95 22.07 15.7 Thousand
21 Aug, 2024 22.16 22.28 22.14 22.22 3300.00
20 Aug, 2024 21.97 22.07 21.95 22.07 6700.00
19 Aug, 2024 21.84 21.92 21.74 21.92 5300.00
16 Aug, 2024 21.7 21.81 21.6 21.79 4300.00
15 Aug, 2024 21.83 21.83 21.57 21.69 5400.00
14 Aug, 2024 21.73 21.8 21.67 21.67 8200.00
13 Aug, 2024 21.51 21.68 21.27 21.68 3300.00
12 Aug, 2024 21.78 21.81 21.37 21.4 13.5 Thousand