Assurant Inc (AIZN)

USD 20.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 22.31 22.67 22.24 22.63 17.5 Thousand
19 Jan, 2023 22.33 22.46 21.65 22.2 8900.00
18 Jan, 2023 22.18 22.44 21.92 22.33 7600.00
17 Jan, 2023 21.79 22.14 21.63 21.99 14.8 Thousand
13 Jan, 2023 21.62 21.91 21.34 21.53 10.9 Thousand
12 Jan, 2023 21.41 21.66 21.29 21.52 18.6 Thousand
11 Jan, 2023 21.28 21.57 21.2 21.4 5100.00
10 Jan, 2023 21.32 21.32 20.97 21.19 6700.00
09 Jan, 2023 21.21 21.39 20.7 21.27 19.1 Thousand
06 Jan, 2023 20.94 21.58 20.79 21.0 15.1 Thousand