USD 20.78
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2023 | 22.5 | 22.66 | 22.16 | 22.31 | 6100.00 |
15 Feb, 2023 | 22.62 | 22.66 | 22.16 | 22.53 | 4900.00 |
14 Feb, 2023 | 22.45 | 22.63 | 22.29 | 22.56 | 6000.00 |
13 Feb, 2023 | 22.3 | 22.47 | 22.1 | 22.47 | 7300.00 |
10 Feb, 2023 | 22.24 | 22.49 | 22.15 | 22.16 | 7500.00 |
09 Feb, 2023 | 22.51 | 22.56 | 22.1 | 22.15 | 7800.00 |
08 Feb, 2023 | 22.25 | 22.45 | 22.23 | 22.28 | 9800.00 |
07 Feb, 2023 | 22.5 | 22.77 | 22.04 | 22.06 | 11.4 Thousand |
06 Feb, 2023 | 22.47 | 22.47 | 22.18 | 22.22 | 8400.00 |
03 Feb, 2023 | 23.02 | 23.29 | 22.54 | 22.58 | 10.3 Thousand |
AJG
AKA
AKO-A
AIT
AIV
AIZ