Assurant Inc (AIZN)

USD 20.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 22.5 22.66 22.16 22.31 6100.00
15 Feb, 2023 22.62 22.66 22.16 22.53 4900.00
14 Feb, 2023 22.45 22.63 22.29 22.56 6000.00
13 Feb, 2023 22.3 22.47 22.1 22.47 7300.00
10 Feb, 2023 22.24 22.49 22.15 22.16 7500.00
09 Feb, 2023 22.51 22.56 22.1 22.15 7800.00
08 Feb, 2023 22.25 22.45 22.23 22.28 9800.00
07 Feb, 2023 22.5 22.77 22.04 22.06 11.4 Thousand
06 Feb, 2023 22.47 22.47 22.18 22.22 8400.00
03 Feb, 2023 23.02 23.29 22.54 22.58 10.3 Thousand