Assurant Inc (AIZN)

USD 20.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 22.5 22.77 22.04 22.06 11.4 Thousand
06 Feb, 2023 22.47 22.47 22.18 22.22 8400.00
03 Feb, 2023 23.02 23.29 22.54 22.58 10.3 Thousand
02 Feb, 2023 23.34 23.61 22.98 23.18 11 Thousand
01 Feb, 2023 22.92 23.22 22.9 23.22 15.4 Thousand
31 Jan, 2023 23.1 23.11 22.84 22.92 74.5 Thousand
30 Jan, 2023 23.0 23.17 22.74 23.0 36.2 Thousand
27 Jan, 2023 23.03 23.17 22.9 23.03 8800.00
26 Jan, 2023 23.01 23.15 22.9 23.03 10.9 Thousand
25 Jan, 2023 22.86 23.01 22.64 22.97 7200.00