Assurant Inc (AIZN)

USD 20.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 27.08 27.08 26.92 26.95 1400.00
22 Oct, 2021 27.15 27.15 26.98 27.0 5000.00
21 Oct, 2021 27.17 27.17 27.05 27.17 3300.00
20 Oct, 2021 27.05 27.26 26.92 27.26 10.3 Thousand
19 Oct, 2021 27.08 27.09 27.0 27.09 5000.00
18 Oct, 2021 27.14 27.14 26.84 27.1 5000.00
15 Oct, 2021 27.22 27.23 27.04 27.21 3500.00
14 Oct, 2021 27.0 27.24 26.93 27.24 6100.00
13 Oct, 2021 26.77 27.09 26.73 26.84 10 Thousand
12 Oct, 2021 26.53 26.77 26.45 26.76 7200.00