Assurant Inc (AIZN)

USD 20.47

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 27.04 27.25 26.87 27.02 22.9 Thousand
29 Oct, 2021 27.06 27.22 26.98 27.01 35.8 Thousand
28 Oct, 2021 27.0 27.11 26.9 26.96 10.8 Thousand
27 Oct, 2021 27.05 27.08 26.96 27.0 4800.00
26 Oct, 2021 27.08 27.2 26.92 27.0 20.1 Thousand
25 Oct, 2021 27.08 27.08 26.92 26.95 1400.00
22 Oct, 2021 27.15 27.15 26.98 27.0 5000.00
21 Oct, 2021 27.17 27.17 27.05 27.17 3300.00
20 Oct, 2021 27.05 27.26 26.92 27.26 10.3 Thousand
19 Oct, 2021 27.08 27.09 27.0 27.09 5000.00