Arthur J Gallagher & Co (AJG)
USD 289.99
(1.2%)
USD 289.99
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 286.54 | 290.07 | 285.08 | 289.99 | 3.11 Million |
| 06 Aug, 2025 | 286.42 | 288.0 | 284.14 | 286.26 | 1.13 Million |
| 05 Aug, 2025 | 284.31 | 288.02 | 282.53 | 285.78 | 1.68 Million |
| 04 Aug, 2025 | 284.49 | 286.87 | 282.23 | 284.61 | 1.77 Million |
| 01 Aug, 2025 | 285.0 | 286.0 | 277.53 | 284.17 | 2.78 Million |
| 31 Jul, 2025 | 282.02 | 290.93 | 281.83 | 287.25 | 2.55 Million |
| 30 Jul, 2025 | 291.15 | 291.15 | 284.94 | 285.84 | 2.92 Million |
| 29 Jul, 2025 | 307.9 | 309.05 | 287.61 | 288.35 | 4.08 Million |
| 28 Jul, 2025 | 315.0 | 315.0 | 308.29 | 309.12 | 1.23 Million |
| 25 Jul, 2025 | 310.1 | 315.48 | 310.1 | 315.14 | 897.4 Thousand |
AKA
AKO-A
AKO-B
AIV
AIZ
AIZN