Arthur J. Gallagher & Co. (AJG)

USD 331.08

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 339.01 340.33 338.19 339.87 99.27 Thousand
15 May, 2025 334.58 334.22 330.2 333.89 35.26 Thousand
14 May, 2025 334.58 334.58 328.61 328.61 37 Thousand
13 May, 2025 333.9 335.39 330.89 334.62 52.67 Thousand
12 May, 2025 338.12 339.18 327.46 332.44 126.87 Thousand
09 May, 2025 338.12 339.12 336.08 338.18 450.49 Thousand
08 May, 2025 340.8 343.62 338.44 338.47 1.03 Million
07 May, 2025 338.2 341.32 336.9 339.55 1.27 Million
06 May, 2025 333.85 339.23 332.63 338.27 1.4 Million
05 May, 2025 330.9 336.93 326.39 334.86 1.4 Million