Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 286.42 288.0 284.14 286.26 1.13 Million
05 Aug, 2025 284.31 288.02 282.53 285.78 1.68 Million
04 Aug, 2025 284.49 286.87 282.23 284.61 1.77 Million
01 Aug, 2025 285.0 286.0 277.53 284.17 2.78 Million
31 Jul, 2025 282.02 290.93 281.83 287.25 2.55 Million
30 Jul, 2025 291.15 291.15 284.94 285.84 2.92 Million
29 Jul, 2025 307.9 309.05 287.61 288.35 4.08 Million
28 Jul, 2025 315.0 315.0 308.29 309.12 1.23 Million
25 Jul, 2025 310.1 315.48 310.1 315.14 897.4 Thousand
24 Jul, 2025 309.53 311.83 309.0 309.06 738.2 Thousand