Arthur J. Gallagher & Co. (AJG)

USD 331.08

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 332.36 333.26 326.58 329.22 1.19 Million
16 Apr, 2025 337.77 339.0 330.14 332.66 879.3 Thousand
15 Apr, 2025 344.01 344.66 334.74 335.56 1.31 Million
14 Apr, 2025 337.37 345.62 336.26 342.92 1.23 Million
11 Apr, 2025 326.1 335.28 321.43 334.02 1.17 Million
10 Apr, 2025 321.39 330.96 318.79 325.72 1.57 Million
09 Apr, 2025 309.21 324.88 304.85 323.82 2.28 Million
08 Apr, 2025 319.82 324.55 306.36 311.53 1.81 Million
07 Apr, 2025 310.81 318.9 301.21 310.86 3.4 Million
04 Apr, 2025 341.59 344.88 316.63 319.25 2.9 Million