Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 302.09 305.13 300.64 302.64 1.56 Million
19 Aug, 2025 295.44 301.05 294.73 300.98 1.13 Million
18 Aug, 2025 292.02 296.53 291.5 294.51 1.37 Million
15 Aug, 2025 293.7 294.72 292.43 292.72 1.23 Million
14 Aug, 2025 295.5 295.5 289.93 293.41 1.28 Million
13 Aug, 2025 291.34 295.44 290.92 295.1 1.33 Million
12 Aug, 2025 289.1 291.21 286.82 290.65 1.27 Million
11 Aug, 2025 290.0 291.69 286.17 288.92 1.53 Million
08 Aug, 2025 290.95 293.97 288.42 289.44 1.72 Million
07 Aug, 2025 286.54 290.07 285.08 289.99 3.11 Million