Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 20.88 21.25 20.88 20.88 48 Thousand
07 May, 1985 20.88 21.13 20.88 20.88 3200.00
06 May, 1985 20.75 21.0 20.75 20.75 20 Thousand
03 May, 1985 20.75 21.0 20.75 20.75 22.4 Thousand
02 May, 1985 20.75 21.0 20.75 20.75 36 Thousand
01 May, 1985 20.75 21.0 20.75 20.75 150.4 Thousand
30 Apr, 1985 20.88 20.88 20.75 20.75 32 Thousand
29 Apr, 1985 21.0 21.25 21.0 21.0 40 Thousand
26 Apr, 1985 20.75 21.0 20.75 20.75 81.6 Thousand
25 Apr, 1985 20.25 20.63 20.25 20.25 150.4 Thousand