Arthur J Gallagher & Co (AJG)

USD 303.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 21.63 21.88 21.63 21.63 47.2 Thousand
22 May, 1985 21.5 21.75 21.5 21.5 29.6 Thousand
21 May, 1985 21.38 21.75 21.38 21.38 18.4 Thousand
20 May, 1985 21.38 21.75 21.38 21.38 4000.00
17 May, 1985 21.38 21.75 21.38 21.38 1600.00
16 May, 1985 21.38 21.75 21.38 21.38 8000.00
15 May, 1985 21.38 21.75 21.38 21.38 800.00
14 May, 1985 21.38 21.75 21.38 21.38 21.6 Thousand
13 May, 1985 21.38 21.75 21.38 21.38 800.00
10 May, 1985 21.38 21.75 21.38 21.38 32.8 Thousand