Arthur J Gallagher & Co (AJG)
USD 298.5
(0.09%)
USD 298.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1986 | 30.0 | 30.5 | 30.0 | 30.0 | 2000.00 |
| 13 Oct, 1986 | 30.25 | 30.5 | 30.0 | 30.0 | 16.4 Thousand |
| 10 Oct, 1986 | 30.0 | 30.5 | 30.0 | 30.25 | 401.2 Thousand |
| 09 Oct, 1986 | 30.0 | 30.5 | 30.0 | 30.0 | 35.6 Thousand |
| 08 Oct, 1986 | 29.5 | 30.38 | 29.5 | 29.75 | 43.6 Thousand |
| 07 Oct, 1986 | 29.88 | 30.25 | 29.5 | 29.5 | 40.8 Thousand |
| 06 Oct, 1986 | 29.75 | 30.25 | 29.25 | 29.88 | 55.2 Thousand |
| 03 Oct, 1986 | 29.25 | 29.75 | 29.25 | 29.75 | 240 Thousand |
| 02 Oct, 1986 | 28.75 | 29.75 | 28.75 | 29.0 | 87.6 Thousand |
| 01 Oct, 1986 | 29.5 | 29.75 | 28.75 | 28.75 | 61.6 Thousand |
AKA
AKO-A
AKO-B
AIV
AIZ
AIZN