Arthur J Gallagher & Co (AJG)

USD 298.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 29.5 29.5 29.0 29.5 106.8 Thousand
29 Sep, 1986 30.0 30.0 29.0 29.75 58.4 Thousand
26 Sep, 1986 30.0 30.0 30.0 30.0 1200.00
25 Sep, 1986 30.5 30.5 29.5 29.5 15.6 Thousand
24 Sep, 1986 30.0 31.0 29.25 31.0 492.4 Thousand
23 Sep, 1986 29.25 30.0 29.25 30.0 5600.00
22 Sep, 1986 29.0 29.5 28.0 29.0 177.2 Thousand
19 Sep, 1986 29.0 29.0 28.0 29.0 1200.00
18 Sep, 1986 29.0 29.0 28.0 29.0 19.2 Thousand
17 Sep, 1986 29.0 29.0 29.0 29.0 -