Embotelladora Andina S.A (AKO-B)

USD 23.16

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 22.77 22.97 22.1 22.15 26.16 Thousand
28 Mar, 2025 23.21 23.73 22.97 23.22 5600.00
27 Mar, 2025 22.5 23.78 22.5 23.37 2000.00
26 Mar, 2025 22.55 23.06 22.15 22.89 6500.00
25 Mar, 2025 22.2 22.98 21.6 22.78 3300.00
24 Mar, 2025 21.76 22.74 21.52 21.52 6700.00
21 Mar, 2025 21.55 21.74 21.36 21.55 5900.00
20 Mar, 2025 21.53 22.17 21.52 21.86 4300.00
19 Mar, 2025 22.23 22.78 21.59 22.22 15.3 Thousand
18 Mar, 2025 22.57 23.05 21.97 22.22 7000.00