Embotelladora Andina S.A (AKO-B)

USD 23.16

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 20.41 20.52 20.24 20.26 18.1 Thousand
28 Feb, 2025 20.32 20.67 20.19 20.19 10.9 Thousand
27 Feb, 2025 20.36 20.36 20.2 20.25 2200.00
26 Feb, 2025 20.2 20.85 20.2 20.36 1600.00
25 Feb, 2025 20.0 20.2 20.0 20.2 1900.00
24 Feb, 2025 20.25 20.4 20.05 20.15 8100.00
21 Feb, 2025 19.84 20.36 19.84 20.12 4100.00
20 Feb, 2025 19.9 20.33 19.9 20.12 7200.00
19 Feb, 2025 19.65 19.98 19.64 19.93 2600.00
18 Feb, 2025 20.18 20.18 19.5 19.51 8600.00