Embotelladora Andina S.A (AKO-B)

USD 23.16

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 20.2 20.48 19.95 20.27 39.8 Thousand
13 Feb, 2025 20.35 20.8 20.12 20.18 2600.00
12 Feb, 2025 20.15 20.5 19.96 20.23 17.87 Thousand
11 Feb, 2025 20.52 20.77 20.06 20.5 6408.00
10 Feb, 2025 20.41 20.63 20.14 20.18 8671.00
07 Feb, 2025 20.54 20.66 20.3 20.66 14.3 Thousand
06 Feb, 2025 20.49 20.49 20.29 20.35 900.00
05 Feb, 2025 20.29 20.29 20.18 20.2 1700.00
04 Feb, 2025 20.16 20.84 20.16 20.27 6000.00
03 Feb, 2025 19.63 20.06 19.63 19.8 10.6 Thousand