Embotelladora Andina S.A (AKO-B)

USD 24.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 18.81 19.1 18.71 18.71 5284.00
22 Oct, 2024 19.21 19.32 18.98 18.99 8650.00
21 Oct, 2024 18.5 19.12 18.5 19.11 18.09 Thousand
18 Oct, 2024 18.85 19.0 18.73 18.99 7306.00
17 Oct, 2024 18.64 19.11 18.64 18.98 19.67 Thousand
16 Oct, 2024 18.9 19.09 18.84 18.95 7098.00
15 Oct, 2024 18.95 19.07 18.75 18.99 21.49 Thousand
14 Oct, 2024 18.84 19.14 18.79 19.14 27 Thousand
11 Oct, 2024 18.83 19.25 18.72 19.17 17.26 Thousand
10 Oct, 2024 18.63 18.77 18.44 18.74 51.68 Thousand