Embotelladora Andina S.A (AKO-B)

USD 24.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.37 19.6 19.29 19.39 3259.00
25 Sep, 2024 18.6 19.15 18.54 18.92 10.63 Thousand
24 Sep, 2024 19.34 19.34 18.46 18.69 11.5 Thousand
23 Sep, 2024 19.19 19.32 19.04 19.18 9697.00
20 Sep, 2024 18.99 18.99 18.25 18.91 1045.00
19 Sep, 2024 18.96 18.96 17.86 18.35 899.00
18 Sep, 2024 17.85 18.47 17.85 18.47 528.00
17 Sep, 2024 18.43 18.51 18.3 18.51 2382.00
16 Sep, 2024 18.48 18.7 17.49 18.25 6402.00
13 Sep, 2024 18.46 18.46 18.23 18.23 1550.00