Embotelladora Andina S.A (AKO-B)
USD 23.95
(0.08%)
USD 23.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 13.8 | 14.16 | 13.7 | 13.85 | 22.36 Thousand |
| 12 Sep, 2023 | 13.65 | 13.85 | 13.21 | 13.21 | 6042.00 |
| 11 Sep, 2023 | 14.19 | 14.23 | 13.04 | 13.14 | 6425.00 |
| 08 Sep, 2023 | 14.22 | 14.22 | 13.77 | 13.86 | 6570.00 |
| 07 Sep, 2023 | 14.71 | 14.74 | 14.25 | 14.35 | 7407.00 |
| 06 Sep, 2023 | 14.22 | 14.69 | 14.22 | 14.44 | 4556.00 |
| 05 Sep, 2023 | 15.05 | 15.05 | 14.22 | 14.25 | 11.34 Thousand |
| 01 Sep, 2023 | 15.25 | 15.25 | 15.0 | 15.05 | 15 Thousand |
| 31 Aug, 2023 | 14.74 | 15.21 | 14.74 | 14.96 | 7239.00 |
| 30 Aug, 2023 | 15.17 | 15.41 | 15.03 | 15.03 | 2277.00 |
AKR
AL
ALB
AJG
AKA
AKO-A