Embotelladora Andina S.A (AKO-B)

USD 23.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.88 12.94 12.52 12.53 9176.00
26 Sep, 2023 12.63 13.12 12.63 12.68 30.88 Thousand
25 Sep, 2023 13.54 13.54 12.5 12.74 33.59 Thousand
22 Sep, 2023 13.55 13.83 13.3 13.35 3524.00
21 Sep, 2023 13.9 14.04 13.34 13.55 3934.00
20 Sep, 2023 14.34 14.34 13.85 13.89 22.71 Thousand
19 Sep, 2023 13.61 14.06 13.61 13.77 5921.00
18 Sep, 2023 13.31 13.85 13.31 13.6 7456.00
15 Sep, 2023 14.06 14.55 13.9 13.9 24.53 Thousand
14 Sep, 2023 14.09 14.26 13.85 14.05 26.45 Thousand