Acadia Realty Trust (AKR)

USD 19.38

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 25.0 25.16 24.98 25.0 1.6 Million
10 Dec, 2024 25.29 25.4 24.84 24.94 2.3 Million
09 Dec, 2024 25.67 25.74 25.24 25.32 1 Million
06 Dec, 2024 25.66 25.76 25.4 25.51 886.2 Thousand
05 Dec, 2024 25.42 25.54 25.25 25.51 821.1 Thousand
04 Dec, 2024 25.41 25.58 25.2 25.43 1.02 Million
03 Dec, 2024 25.68 25.68 25.27 25.34 803.8 Thousand
02 Dec, 2024 25.85 25.85 25.26 25.63 1.42 Million
29 Nov, 2024 26.23 26.29 25.78 25.85 734.2 Thousand
27 Nov, 2024 25.71 26.16 25.65 26.08 1.32 Million