Acadia Realty Trust (AKR)

USD 19.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 24.87 24.96 24.63 24.72 812.8 Thousand
12 Nov, 2024 25.19 25.3 24.67 24.7 1.1 Million
11 Nov, 2024 25.08 25.23 25.03 25.18 1.07 Million
08 Nov, 2024 25.27 25.3 24.87 25.0 2.71 Million
07 Nov, 2024 25.05 25.24 24.9 25.1 1.55 Million
06 Nov, 2024 25.32 25.58 24.49 25.08 2.12 Million
05 Nov, 2024 24.31 24.9 24.26 24.87 1.33 Million
04 Nov, 2024 24.47 24.63 24.27 24.39 888.6 Thousand
01 Nov, 2024 24.58 24.91 24.13 24.2 1.07 Million
31 Oct, 2024 24.44 24.92 24.44 24.49 1.64 Million