Acadia Realty Trust (AKR)

USD 19.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 24.39 24.75 24.3 24.59 1.32 Million
29 Oct, 2024 24.25 24.67 24.06 24.35 1.49 Million
28 Oct, 2024 24.39 24.74 24.16 24.6 1.63 Million
25 Oct, 2024 24.42 24.42 23.98 24.01 562.6 Thousand
24 Oct, 2024 24.36 24.48 24.2 24.27 525.9 Thousand
23 Oct, 2024 24.12 24.36 24.11 24.34 412 Thousand
22 Oct, 2024 24.1 24.4 23.91 24.21 529.4 Thousand
21 Oct, 2024 24.7 24.7 24.19 24.19 658.3 Thousand
18 Oct, 2024 24.49 24.75 24.39 24.74 442 Thousand
17 Oct, 2024 24.54 24.6 24.27 24.45 1.86 Million