Acadia Realty Trust (AKR)

USD 19.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 22.94 23.29 22.6 22.61 1 Million
04 Sep, 2024 22.55 22.93 22.55 22.74 526.4 Thousand
03 Sep, 2024 22.32 22.58 22.19 22.56 837.7 Thousand
30 Aug, 2024 22.45 22.6 22.26 22.51 654.9 Thousand
29 Aug, 2024 22.51 22.53 22.26 22.45 404.2 Thousand
28 Aug, 2024 22.4 22.6 22.36 22.38 392.2 Thousand
27 Aug, 2024 22.43 22.54 22.23 22.42 438.4 Thousand
26 Aug, 2024 22.65 22.69 22.44 22.54 422.9 Thousand
23 Aug, 2024 21.96 22.42 21.88 22.37 507.6 Thousand
22 Aug, 2024 21.75 21.89 21.64 21.85 442.5 Thousand