Acadia Realty Trust (AKR)

USD 19.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.79 21.58 20.67 21.41 1.19 Million
05 Aug, 2024 20.81 21.19 20.64 20.8 1.19 Million
02 Aug, 2024 21.27 21.67 21.09 21.48 1.73 Million
01 Aug, 2024 21.77 21.91 21.35 21.66 1.88 Million
31 Jul, 2024 21.58 22.51 21.32 21.64 1.9 Million
30 Jul, 2024 20.71 21.34 20.49 21.3 1.24 Million
29 Jul, 2024 20.52 20.64 20.3 20.57 799.5 Thousand
26 Jul, 2024 20.1 20.48 19.94 20.44 860.6 Thousand
25 Jul, 2024 20.14 20.35 19.75 19.89 947.5 Thousand
24 Jul, 2024 20.23 20.4 19.99 20.09 871.3 Thousand