USD 19.3
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 16.8 | 16.81 | 16.47 | 16.61 | 691.4 Thousand |
22 May, 2024 | 16.83 | 16.97 | 16.77 | 16.81 | 718.1 Thousand |
21 May, 2024 | 16.94 | 17.04 | 16.86 | 16.88 | 476.5 Thousand |
20 May, 2024 | 17.25 | 17.33 | 16.93 | 16.96 | 581.1 Thousand |
17 May, 2024 | 17.33 | 17.33 | 17.18 | 17.29 | 459.1 Thousand |
16 May, 2024 | 17.29 | 17.35 | 17.18 | 17.26 | 635.1 Thousand |
15 May, 2024 | 17.56 | 17.61 | 17.27 | 17.31 | 600.4 Thousand |
14 May, 2024 | 17.32 | 17.39 | 17.17 | 17.31 | 416.2 Thousand |
13 May, 2024 | 17.14 | 17.2 | 17.04 | 17.16 | 346.3 Thousand |
10 May, 2024 | 16.88 | 17.03 | 16.81 | 17.03 | 546.5 Thousand |
AL
ALB
ALB-PA
AKA
AKO-A
AKO-B